0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 346'0 -2'0 348'0 02:52A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 359'0 -2'2 361'2 02:52A Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'4 -2'4 370'0 02:52A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 374'4 375'0 -2'4 377'4 02:50A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'6 382'6 -1'6 384'4 02:52A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 944'4 944'4 -7'2 951'6 02:53A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 951'0 951'2 -8'4 959'6 02:54A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 960'4 960'4 -7'4 968'0 02:53A Chart for @S5H Options for @S5H
May 15 974'6 975'0 969'0 969'0 -7'6 976'6 02:53A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 976'2 976'2 -7'4 983'6 02:53A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 600'0 601'0 -0'6 601'6 02:52A Chart for @KW4Z Options for @KW4Z
Mar 15 601'6 601'6 600'2 601'2 -0'4 601'6 02:52A Chart for @KW5H Options for @KW5H
May 15 596'6 598'4 596'4 597'6 -0'6 598'4 02:52A Chart for @KW5K Options for @KW5K
Jul 15 588'0 588'0 586'2 587'4 -0'6 588'2 02:52A Chart for @KW5N Options for @KW5N
Sep 15 598'2 598'2 597'2 598'2 -0'4 598'6 02:52A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 511'6 512'4 -3'4 516'0 02:52A Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 524'2 525'0 -3'0 528'0 02:52A Chart for @W5H Options for @W5H
May 15 534'4 534'4 532'0 532'0 -2'4 534'4 02:52A Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 538'0 538'6 -2'6 541'4 02:52A Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 548'6 550'0 -0'6 550'6 02:52A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V Options for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 02:02A Chart for @LE4Z Options for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 10/19 Chart for @LE5G Options for @LE5G
Apr 15 161.775 162.375 161.025 162.175 - 0.400 162.050s 10/19 Chart for @LE5J Options for @LE5J
Jun 15 153.175 153.450 152.350 152.950 - 1.250 152.750s 10/19 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 02:38A Chart for @GF4V Options for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 02:10A Chart for @GF4X Options for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 10/19 Chart for @GF5F Options for @GF5F
Mar 15 228.175 228.275 226.650 226.650 - 3.000 226.650s 10/19 Chart for @GF5H Options for @GF5H
Apr 15 228.050 228.050 226.500 226.500 - 3.000 226.500s 10/19 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 50%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 96% Dew Pt: 47oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 6:41
As reported at MANHATTAN, KS at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN