0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 06:04P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 06:04P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 04:45P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 391'4 0'2 391'4s 03:59P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 399'4 0'2 399'2s 04:49P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 06:05P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 06:04P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1084'2 1090'2 -13'2 1089'0s 04:58P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1091'0 1096'6 -12'4 1095'6s 04:58P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 620'0 611'0 616'6 5'4 617'0s 05:45P Chart for @KW4U Options for @KW4U
Dec 14 627'4 635'6 627'0 632'2 4'0 632'2s 05:42P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 642'6 635'0 640'2 4'2 639'6s 03:14P Chart for @KW5H Options for @KW5H
May 15 640'0 644'2 639'6 643'2 3'6 643'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 632'0 638'0 630'0 632'4 0'6 633'2s 01:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 06:02P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 04:52P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 03:13P Chart for @W5H Options for @W5H
May 15 584'4 590'0 582'0 586'6 3'2 586'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 594'0 601'0 593'2 598'6 3'4 597'4s 04:58P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.825 159.925 0.075 159.850 06:01P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.075 159.800 159.875 - 0.050 159.925 06:04P Chart for @LE4V Options for @LE4V
Dec 14 159.900 159.900 159.750 159.800 - 0.125 159.925 06:04P Chart for @LE4Z Options for @LE4Z
Feb 15 158.050 159.225 158.050 159.125 1.075 159.125s 06:02P Chart for @LE5G Options for @LE5G
Apr 15 157.525 158.650 157.525 158.600 0.700 158.550s 06:04P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 223.175 223.450 0.425 223.025 06:04P Chart for @GF4Q Options for @GF4Q
Sep 14 224.450 224.450 224.350 224.350 0.150 224.200 06:05P Chart for @GF4U Options for @GF4U
Oct 14 224.200 224.200 224.050 224.150 0.125 224.025 06:01P Chart for @GF4V Options for @GF4V
Nov 14 223.275 223.275 223.275 223.275 0.300 222.975 05:55P Chart for @GF4X Options for @GF4X
Jan 15 217.075 217.075 217.000 217.000 0.150 216.850 05:44P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 20%
High: 92°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 47% Dew Pt: 56oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 8:40
As reported at MANHATTAN, KS at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN