0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 02:56A Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'4 388'6 -1'0 389'6 02:56A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 395'6 396'0 -1'0 397'0 02:56A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 402'2 402'2 -1'2 403'4 02:57A Chart for @C5U Options for @C5U
Dec 15 410'6 410'6 410'0 410'2 -1'0 411'2 02:56A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 972'4 973'0 -0'6 973'6 02:56A Chart for @S5H Options for @S5H
May 15 980'4 983'6 980'0 980'2 -1'0 981'2 02:57A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 985'6 986'0 -1'0 987'0 02:56A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 987'6 987'6 0'4 987'2 02:57A Chart for @S5Q Options for @S5Q
Sep 15 973'0 975'4 973'0 975'0 1'4 973'4 02:56A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 547'6 547'6 -2'4 550'2 02:56A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 553'2 553'2 -2'4 555'6 02:51A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 557'6 557'6 -2'2 560'0 02:51A Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 570'0 570'0 -2'2 572'2 02:51A Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 584'4 585'0 -1'6 586'6 02:56A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 516'6 517'6 -1'2 519'0 02:53A Chart for @W5H Options for @W5H
May 15 523'6 524'4 521'2 521'2 -1'6 523'0 02:56A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 526'6 527'6 -1'0 528'6 02:56A Chart for @W5N Options for @W5N
Sep 15 535'6 535'6 535'6 535'6 -1'4 537'2 02:57A Chart for @W5U Options for @W5U
Dec 15 549'2 549'4 547'6 547'6 -1'2 549'0 02:56A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 01/27 Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 01/27 Chart for @LE5J Options for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 01/27 Chart for @LE5M Options for @LE5M
Aug 15 142.525 144.875 142.325 143.950 2.200 144.900s 01/27 Chart for @LE5Q Options for @LE5Q
Oct 15 145.000 147.750 144.750 146.925 2.250 147.425s 01/27 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 211.000 208.300 210.950 - 0.875 210.775s 01/27 Chart for @GF5F Options for @GF5F
Mar 15 200.100 204.475 198.875 204.000 3.850 203.825s 01/27 Chart for @GF5H Options for @GF5H
Apr 15 201.300 205.600 200.225 205.275 4.125 205.225s 01/27 Chart for @GF5J Options for @GF5J
May 15 202.100 206.475 201.100 205.600 3.950 205.925s 01/27 Chart for @GF5K Options for @GF5K
Aug 15 203.475 207.975 202.625 207.600 4.125 207.600s 01/27 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN National HRS Index 01/27
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 27
USDA Daily Market Rates 01/27 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 50%
High: 34°F
Low: 19°F
Precip: 60%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 76% Dew Pt: 32oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:42
As reported at MANHATTAN, KS at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN