0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 356'6 0'6 356'0 11:08P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 370'4 1'4 369'0 11:08P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'2 1'0 380'2 11:08P Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 387'4 0'4 387'0 11:07P Chart for @C6K Options for @C6K
Jul 16 391'4 392'4 390'0 392'2 0'6 391'4 11:08P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 887'0 882'4 887'0 2'2 884'6 11:08P Chart for @S5U Options for @S5U
Nov 15 874'0 879'0 872'2 878'2 4'2 874'0 11:08P Chart for @S5X Options for @S5X
Jan 16 878'6 883'2 876'6 882'6 4'0 878'6 11:08P Chart for @S6F Options for @S6F
Mar 16 881'0 885'0 879'2 885'0 4'0 881'0 11:08P Chart for @S6H Options for @S6H
May 16 885'0 888'2 883'0 888'2 4'2 884'0 11:08P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 458'4 458'4 0'0 458'4 11:05P Chart for @KW5U Options for @KW5U
Dec 15 481'6 485'0 481'4 483'4 1'2 482'2 11:05P Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 497'6 495'6 497'2 1'4 495'6 11:05P Chart for @KW6H Options for @KW6H
May 16 505'4 505'4 505'4 505'4 0'0 505'4 11:05P Chart for @KW6K Options for @KW6K
Jul 16 513'4 516'2 513'4 516'0 1'4 514'4 11:05P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 485'6 1'6 484'0 11:05P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 488'0 1'6 486'2 11:07P Chart for @W5Z Options for @W5Z
Mar 16 491'0 492'6 491'0 492'6 1'6 491'0 11:08P Chart for @W6H Options for @W6H
May 16 493'6 0'0 495'0 11:08P Chart for @W6K Options for @W6K
Jul 16 498'4 500'0 498'4 500'0 2'0 498'0 11:08P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 143.225 143.300 141.500 141.500 - 1.650 142.000s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 135.150 135.300 133.350 133.600 - 1.725 133.850s 04:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 04:00P Chart for @GF5X Options for @GF5X
Jan 16 188.825 188.825 185.625 185.850 - 2.700 186.325s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 186.325 186.325 183.025 183.350 - 2.800 183.800s 04:00P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN National HRS Index 09/01
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 72°F
Precip: 30%
High: 93°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 62% Dew Pt: 67oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 7:56
As reported at MANHATTAN, KS at 10:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN