0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 03:58P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 03:42P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 03:35P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 03:32P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 01:30P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 02:49P Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 03:55P Chart for @KW5K Options for @KW5K
Jul 15 617'4 625'4 615'6 619'2 3'4 621'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 630'0 634'4 625'4 632'0 3'0 630'6s 01:30P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:37P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 02:55P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 01:37P Chart for @W5N Options for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 01:37P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 160.850 161.125 159.950 160.200 - 0.475 160.600s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 157.675 158.150 156.675 156.825 - 0.650 157.050s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 04:08P Chart for @GF5J Options for @GF5J
May 15 230.375 232.000 229.550 230.050 - 0.425 229.950s 04:08P Chart for @GF5K Options for @GF5K
Aug 15 230.800 232.825 230.200 230.500 - 0.575 230.525s 04:08P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 59% Dew Pt: 23oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:06
As reported at MANHATTAN, KS at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN