0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 347'4 342'2 347'0 4'0 343'0 04:12A Chart for @C4Z Options for @C4Z
Mar 15 354'4 359'0 354'2 358'6 3'6 355'0 04:12A Chart for @C5H Options for @C5H
May 15 362'4 367'0 362'4 366'6 3'2 363'4 04:12A Chart for @C5K Options for @C5K
Jul 15 369'4 374'2 369'4 374'2 3'6 370'4 04:12A Chart for @C5N Options for @C5N
Sep 15 378'4 381'6 378'0 380'0 1'6 378'2 04:12A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 996'6 987'2 996'2 6'6 989'4 04:12A Chart for @S4X Options for @S4X
Jan 15 996'4 1004'2 995'4 1004'0 6'4 997'4 04:12A Chart for @S5F Options for @S5F
Mar 15 1003'4 1011'4 1002'2 1010'6 6'4 1004'2 04:11A Chart for @S5H Options for @S5H
May 15 1010'4 1019'0 1009'0 1019'0 7'6 1011'2 04:12A Chart for @S5K Options for @S5K
Jul 15 1015'4 1026'0 1014'2 1026'0 9'6 1016'2 04:12A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 592'6 584'4 592'0 5'6 586'2 04:13A Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 600'2 593'6 600'2 5'4 594'6 04:13A Chart for @KW5H Options for @KW5H
May 15 598'6 603'6 598'6 601'4 2'0 599'4 04:13A Chart for @KW5K Options for @KW5K
Jul 15 591'0 596'0 591'0 596'0 5'0 591'0 04:11A Chart for @KW5N Options for @KW5N
Sep 15 604'4 605'2 601'4 605'2 -5'2 602'0s 04:11A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 507'4 498'6 506'6 6'0 500'6 04:13A Chart for @W4Z Options for @W4Z
Mar 15 517'4 523'6 516'4 523'4 5'2 518'2 04:13A Chart for @W5H Options for @W5H
May 15 529'2 534'2 529'2 533'6 4'4 529'2 04:13A Chart for @W5K Options for @W5K
Jul 15 538'2 543'2 538'0 543'2 5'0 538'2 04:13A Chart for @W5N Options for @W5N
Sep 15 550'2 550'2 550'2 550'2 1'0 549'2 04:13A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.950 156.100 - 0.250 156.350 04:07A Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.575 - 0.450 159.025 04:12A Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.425 - 0.275 159.700 04:11A Chart for @LE5G Options for @LE5G
Apr 15 157.725 157.725 157.450 157.600 - 0.250 157.850 04:12A Chart for @LE5J Options for @LE5J
Jun 15 149.575 149.575 149.325 149.350 - 0.325 149.675 04:12A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 229.000 229.125 - 0.125 229.250 02:09A Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 225.500 225.500 - 0.350 225.850 03:40A Chart for @GF4V Options for @GF4V
Nov 14 223.950 223.975 223.450 223.525 - 0.225 223.750 02:09A Chart for @GF4X Options for @GF4X
Jan 15 218.225 218.250 217.700 217.700 - 0.300 218.000 03:40A Chart for @GF5F Options for @GF5F
Mar 15 216.950 216.950 216.950 216.950 - 0.325 217.275 03:31A Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN National HRS Index 09/15
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
USDA Daily Market Rates 09/15 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 31%
High: 81°F
Low: 62°F
Precip: 40%
High: 89°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 93% Dew Pt: 46oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 7:33
As reported at MANHATTAN, KS at 4:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN