0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'4 353'4 -2'4 356'0 07:39A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'4 362'4 -2'4 365'0 07:39A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'6 375'6 -2'6 378'4 07:39A Chart for @C5H Options for @C5H
May 15 386'0 386'4 384'0 384'0 -2'6 386'6 07:39A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'6 391'0 -2'4 393'4 07:39A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1083'4 1064'2 1077'4 2'0 1075'4 07:38A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1031'2 3'2 1028'0 07:39A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1039'0 3'4 1035'4 07:39A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1046'2 4'0 1042'2 07:39A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1052'4 4'4 1048'0 07:39A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 624'0 618'0 624'0 3'0 621'0 07:39A Chart for @KW4U Options for @KW4U
Dec 14 630'4 634'4 628'4 634'4 2'6 631'6 07:39A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'0 638'6 642'6 1'6 641'0 07:39A Chart for @KW5H Options for @KW5H
May 15 647'0 647'0 647'0 647'0 1'4 645'4 07:39A Chart for @KW5K Options for @KW5K
Jul 15 636'4 636'4 636'0 636'0 1'2 634'6 07:39A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 542'2 0'6 541'4 07:39A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 553'0 557'6 1'2 556'4 07:39A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 575'2 577'2 0'2 577'0 07:39A Chart for @W5H Options for @W5H
May 15 585'2 589'0 585'2 588'6 1'2 587'4 07:39A Chart for @W5K Options for @W5K
Jul 15 592'6 596'4 592'6 596'0 1'2 594'6 07:38A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.300 153.500 153.300 153.500 - 0.050 153.550 07:39A Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 148.075 148.475 0.225 148.250 07:39A Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.500 151.075 151.450 0.200 151.250 07:39A Chart for @LE4Z Options for @LE4Z
Feb 15 151.825 152.250 151.825 152.225 0.100 152.125 07:39A Chart for @LE5G Options for @LE5G
Apr 15 151.900 152.050 151.825 152.025 - 0.300 152.325 07:39A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 217.575 217.250 217.450 - 0.075 217.525 07:39A Chart for @GF4Q Options for @GF4Q
Sep 14 214.000 214.500 213.725 214.400 0.200 214.200 07:39A Chart for @GF4U Options for @GF4U
Oct 14 212.050 212.800 212.050 212.650 0.175 212.475 07:39A Chart for @GF4V Options for @GF4V
Nov 14 210.650 211.200 210.650 210.900 0.075 210.825 07:38A Chart for @GF4X Options for @GF4X
Jan 15 205.700 206.275 205.700 205.975 - 0.100 206.075 07:39A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN National HRS Index 08/26
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 26
USDA Daily Market Rates 08/27 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 69°F
Precip: 63%
High: 83°F
Low: 73°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 88% Dew Pt: 70oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:05
As reported at MANHATTAN, KS at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN