0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 502'0 506'0 2'4 503'4 08:19A Chart for @C4K Options for @C4K
Jul 14 508'2 512'2 508'0 512'0 2'4 509'4 08:19A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 505'4 509'6 2'4 507'2 08:21A Chart for @C4U Options for @C4U
Dec 14 503'0 507'6 503'0 507'2 2'6 504'4 08:20A Chart for @C4Z Options for @C4Z
Mar 15 511'0 515'2 510'6 515'0 2'4 512'4 08:06A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1472'4 4'0 1468'4 08:20A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1470'4 5'6 1464'6 08:20A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1407'2 6'6 1400'4 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1288'0 1279'2 1287'6 2'2 1285'4 08:04A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'4 1219'0 1229'0 1'4 1227'4 08:19A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 756'4 741'0 755'0 9'2 745'6 08:19A Chart for @KW4K Options for @KW4K
Jul 14 750'6 761'0 745'4 758'6 8'2 750'4 08:19A Chart for @KW4N Options for @KW4N
Sep 14 757'2 767'6 752'6 766'0 8'4 757'4 07:45A Chart for @KW4U Options for @KW4U
Dec 14 768'2 778'2 763'4 776'6 8'4 768'2 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 07:45A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'4 671'6 685'6 9'2 676'4 08:19A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 692'0 9'2 682'6 08:22A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 700'4 8'6 691'6 07:45A Chart for @W4U Options for @W4U
Dec 14 706'6 717'6 701'4 715'6 10'0 705'6 08:09A Chart for @W4Z Options for @W4Z
Mar 15 715'0 730'2 714'6 729'2 10'4 718'6 08:09A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.325 143.600 144.325 0.400 143.925 08:21A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.425 0.325 135.100 08:21A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.425 133.825 134.325 0.125 134.200 08:21A Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 138.775 138.225 138.625 138.625 08:21A Chart for @LE4V Options for @LE4V
Dec 14 140.700 140.775 140.400 140.725 140.725 08:21A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.275 178.800 179.225 0.600 178.625 08:21A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.200 182.425 183.200 0.750 182.450 08:21A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.125 182.975 183.125 0.425 182.700 08:21A Chart for @GF4U Options for @GF4U
Oct 14 182.775 183.000 182.650 183.000 0.225 182.775 08:21A Chart for @GF4V Options for @GF4V
Nov 14 182.350 182.500 182.025 182.500 0.150 182.350 08:21A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/24 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 52°F
Precip: 80%
High: 84°F
Low: 41°F
Precip: 0%
High: 92°F
Low: 57°F
Precip: 37%
High: 77°F
Low: 67°F
Precip: 78%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.63 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 8:12
As reported at MANHATTAN, KS at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN