0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 07:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 332'0 -1'4 333'4 07:00A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 07:00A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 348'0 -1'4 349'4 06:59A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'4 -1'2 356'6 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'0 909'2 -4'0 913'2 07:00A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'4 917'6 -3'4 921'2 06:59A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 923'6 926'0 -3'6 929'6 07:00A Chart for @S5H Options for @S5H
May 15 935'0 936'0 932'2 934'4 -3'4 938'0 07:00A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 938'6 940'6 -3'6 944'4 06:59A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'0 554'4 -3'4 558'0 07:00A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 556'4 558'2 -3'4 561'6 06:58A Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 560'0 561'2 -3'4 564'6 07:00A Chart for @KW5K Options for @KW5K
Jul 15 559'0 559'0 556'4 557'2 -2'0 559'2 07:00A Chart for @KW5N Options for @KW5N
Sep 15 570'6 570'6 568'6 570'0 -0'6 570'6 06:58A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 475'2 -2'4 477'6 06:58A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 487'4 -3'0 490'4 06:58A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 495'2 -3'4 498'6 07:00A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'0 502'2 -2'2 504'4 07:00A Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 07:00A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.375 - 0.075 160.450 06:56A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.600 0.125 163.475 07:00A Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.675 163.675 - 0.300 163.975 06:58A Chart for @LE5G Options for @LE5G
Apr 15 162.200 162.200 161.925 161.925 - 0.350 162.275 07:00A Chart for @LE5J Options for @LE5J
Jun 15 152.450 152.650 152.450 152.525 - 0.025 152.550 07:00A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.225 235.225 - 0.200 235.425 07:00A Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.275 234.825 234.825 - 0.225 235.050 07:00A Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.175 228.750 228.750 - 0.025 228.775 06:59A Chart for @GF5F Options for @GF5F
Mar 15 226.750 226.750 226.550 226.575 - 0.200 226.775 07:00A Chart for @GF5H Options for @GF5H
Apr 15 227.550 227.550 226.150 226.675 226.700s 06:59A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 10/01 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 74%
High: 70°F
Low: 56°F
Precip: 79%
High: 61°F
Low: 46°F
Precip: 57%
High: 67°F
Low: 35°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 7:09
As reported at MANHATTAN, KS at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN