0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 375'0 373'4 374'6 1'4 373'2 07:46P Chart for @C5U Options for @C5U
Dec 15 385'0 385'4 383'6 385'2 1'4 383'6 07:47P Chart for @C5Z Options for @C5Z
Mar 16 396'0 396'2 394'6 396'2 1'4 394'6 07:47P Chart for @C6H Options for @C6H
May 16 402'2 402'2 402'2 402'2 1'2 401'0 07:46P Chart for @C6K Options for @C6K
Jul 16 407'2 407'2 406'2 407'0 0'6 406'2 07:47P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 993'6 992'2 992'4 2'2 990'2 07:47P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 964'2 964'2 -0'2 964'4 07:47P Chart for @S5U Options for @S5U
Nov 15 951'6 951'6 949'4 949'6 -0'2 950'0 07:46P Chart for @S5X Options for @S5X
Jan 16 957'0 957'0 955'4 956'0 0'6 955'2 07:45P Chart for @S6F Options for @S6F
Mar 16 954'0 954'0 952'4 952'4 -0'6 953'2 07:47P Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 491'6 490'0 491'2 0'2 491'0 07:47P Chart for @KW5U Options for @KW5U
Dec 15 510'6 511'0 510'0 511'0 0'2 510'6 07:47P Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 525'0 524'2 524'2 -0'6 525'0 07:47P Chart for @KW6H Options for @KW6H
May 16 534'4 534'4 534'4 534'4 -0'2 534'6 07:47P Chart for @KW6K Options for @KW6K
Jul 16 544'0 544'0 543'0 543'0 -0'4 543'4 07:47P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 497'6 495'6 497'6 1'2 496'4 07:46P Chart for @W5U Options for @W5U
Dec 15 504'2 504'6 503'0 504'6 0'4 504'2 07:46P Chart for @W5Z Options for @W5Z
Mar 16 511'0 511'2 510'0 510'4 -0'6 511'2 07:47P Chart for @W6H Options for @W6H
May 16 515'0 0'0 515'4 07:47P Chart for @W6K Options for @W6K
Jul 16 518'6 518'6 518'6 518'6 0'0 518'6 07:46P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.250 0.300 145.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.475 - 0.025 146.450s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.900 148.000 - 0.150 148.125s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 148.575 149.150 148.025 148.150 - 0.325 148.250s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 147.500 148.200 146.975 146.975 - 0.575 147.175s 04:00P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.450 - 0.250 211.225s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 207.500 208.525 - 0.350 208.600s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 206.500 208.025 205.475 206.450 - 0.225 206.600s 04:00P Chart for @GF5V Options for @GF5V
Nov 15 205.150 206.400 204.075 204.975 - 0.075 205.125s 04:06P Chart for @GF5X Options for @GF5X
Jan 16 199.850 200.875 198.700 199.675 - 0.100 199.750s 04:06P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN National HRS Index 07/29
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/30 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 20%
High: 95°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 60%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 42% Dew Pt: 61oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 8:39
As reported at MANHATTAN, KS at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN