0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'6 351'0 -2'4 353'4 10:48A Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'4 357'0 -2'4 359'4 10:48A Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 367'0 367'6 -2'2 370'0 10:48A Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'4 378'2 -2'2 380'4 10:48A Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'6 385'4 -2'0 387'4 10:48A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 935'0 924'6 933'0 7'0 926'0 10:48A Chart for @S5N Options for @S5N
Aug 15 913'6 921'2 913'4 919'2 5'0 914'2 10:48A Chart for @S5Q Options for @S5Q
Sep 15 906'0 910'0 903'0 908'2 5'0 903'2 10:48A Chart for @S5U Options for @S5U
Nov 15 901'6 909'0 900'6 905'6 3'6 902'0 10:48A Chart for @S5X Options for @S5X
Jan 16 909'0 916'2 909'0 913'0 4'0 909'0 10:48A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 499'2 499'4 -10'6 510'2 10:48A Chart for @KW5N Options for @KW5N
Sep 15 520'0 521'2 508'6 509'2 -10'6 520'0 10:47A Chart for @KW5U Options for @KW5U
Dec 15 537'2 538'4 526'6 527'4 -9'6 537'2 10:48A Chart for @KW5Z Options for @KW5Z
Mar 16 547'6 551'4 547'6 550'2 -0'2 550'4 10:48A Chart for @KW6H Options for @KW6H
May 16 551'4 551'4 550'0 550'0 -9'2 559'2 10:48A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 477'2 477'4 -11'2 488'6 10:48A Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 482'6 483'0 -11'4 494'4 10:48A Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 497'6 497'6 -11'6 509'4 10:48A Chart for @W5Z Options for @W5Z
Mar 16 520'6 523'0 513'0 513'0 -11'4 524'4 10:48A Chart for @W6H Options for @W6H
May 16 530'0 532'0 524'4 525'6 -8'0 533'6 10:48A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 153.000 153.100 - 0.400 153.500 10:48A Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 152.550 152.750 152.750 10:48A Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 154.150 154.600 0.125 154.475 10:48A Chart for @LE5V Options for @LE5V
Dec 15 155.150 155.850 155.125 155.525 0.025 155.500 10:48A Chart for @LE5Z Options for @LE5Z
Feb 16 155.275 155.800 155.125 155.650 0.225 155.425 10:48A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 223.850 224.250 - 0.700 224.950 10:48A Chart for @GF5Q Options for @GF5Q
Sep 15 223.375 223.500 222.400 222.750 - 0.500 223.250 10:48A Chart for @GF5U Options for @GF5U
Oct 15 221.675 221.875 220.950 221.250 - 0.325 221.575 10:48A Chart for @GF5V Options for @GF5V
Nov 15 220.225 220.575 219.750 219.975 - 0.300 220.275 10:48A Chart for @GF5X Options for @GF5X
Jan 16 213.500 213.750 213.100 213.750 0.325 213.425 10:48A Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 64°F
Precip: 50%
High: 69°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 53%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:44
As reported at MANHATTAN, KS at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN