0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 05:31P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 05:13P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 05:25P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 05:00P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 05:06P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 05:34P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 05:06P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 05:03P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 04:58P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 682'2 2'2 683'6s 05:24P Chart for @KW5H Options for @KW5H
May 15 681'0 707'2 681'0 686'0 3'0 687'4s 04:52P Chart for @KW5K Options for @KW5K
Jul 15 680'0 703'6 680'0 687'4 4'2 688'2s 05:01P Chart for @KW5N Options for @KW5N
Sep 15 687'4 710'4 687'4 695'2 4'0 695'2s 04:58P Chart for @KW5U Options for @KW5U
Dec 15 700'0 719'0 699'6 705'2 3'0 705'6s 02:52P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 05:30P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 04:58P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 05:16P Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 660'6 6'6 660'6s 04:58P Chart for @W5U Options for @W5U
Dec 15 661'2 681'2 658'2 669'6 6'4 670'0s 03:08P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 04:11P Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 04:10P Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 04:10P Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 04:00P Chart for @GF5J Options for @GF5J
May 15 207.925 216.925 207.925 215.875 2.525 214.950s 04:10P Chart for @GF5K Options for @GF5K
Aug 15 208.650 216.725 208.650 216.725 3.525 215.750s 04:10P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN National HRS Index 12/17
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/18 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 55%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 89% Dew Pt: 30oF
Barom: 30.23 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 5:06
As reported at MANHATTAN, KS at 5:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN